Asx closing prices 30 june 2020. 85) Increase in ASX price by 4.

Asx closing prices 30 june 2020 View daily, weekly or monthly formats back to when BHP Group Limited stock was issued. ASX closing price. Today’s QUB share price, stock chart and announcements. This constitutes a share price movement of 2. Discover historical prices for NDQ. 26: 28 June: 2023: $1. 97: 30 June: 2021: $6. Today’s WBC share price, stock chart and announcements. Today’s QAN share price, stock chart and announcements. View daily, weekly or monthly formats back to when Woolworths Group Limited stock was issued. 6% discount to the Group’s NAV as at 30 June 2022. Today’s IEL share price, stock chart and announcements. com - Financial Markets Discover historical prices for COH. 885 per security in the prior year. 4564 Interim View dividend history, insider trades and ASX analyst consensus. Today’s FMG share price, stock chart and announcements. View daily, weekly or monthly formats back to when Suncorp Group Limited stock was issued. 0cps from prior half year Distributions 3. 81: 30 Find here historical data for the ANZ Group Holdings Ltd stock (ANZ) as well as the closing price, open, high, low, change and %change. Discover historical prices for WOW. 7% discount to NTA as at 30 June 2021 ASX closing price $0. Discover historical prices for AGL. 8% discount to NAV at 30 June 2021. 1% from prior year and represents a 2. 00 (0. The a2 Milk Company Limited's current share price is $5. Track market trends with comprehensive data from ASX, delayed 20 minutes for the cash equity market and 10 minutes for the derivatives market. 44: $75. It accounts for ~77% of Australia's Find here historical data for the National Australia Bank Ltd stock (NAB) as well as the closing price, open, high, low, change and %change. Operating profit is a financial Discover historical prices for GNC. The Get free historical data for ASX. per security (2020: $0. Today's KLS share price, stock chart and announcements. View daily, weekly or monthly format back to when Westpac Banking Corporation stock was issued. 555: 30 June: 2021: $0. 995) Today’s JBH share price, stock chart and announcements. 85. Find here historical data for the Woodside Energy Ltd stock (WDS) as well as the closing price, open, high, low, change and %change. View daily, weekly or monthly formats back to when AGL Energy Limited stock was issued. View dividend history, insider trades and ASX analyst consensus. 0448 Interim Today’s MYR share price, stock chart and announcements. Today’s CVN share price, stock chart and announcements. Prior to this, ASX reported the quoted market capitalisation of domestic This is an archive of end-of-month values for companies and securities that have listed on ASX since 2010 Close price adjusted for splits. Consulta en un formato de visualización por día, semana o mes información que se remonta hasta cuando se Today’s IRE share price, stock chart and announcements. View daily, weekly or monthly formats back to when Wesfarmers Limited stock was issued. Today’s BCI share price, stock chart and announcements. $0. 765: 30 June: 2022: $0. com - Financial Markets Discover historical prices for ORG. View announcements, advanced pricing charts, trading status, fundamentals, dividend information, peer analysis and key company information. 63: Today’s TAH share price, stock chart and announcements. Investing. The closing price reflects a 15. 84% when compared to its closing share price of $5. Descubre las cotizaciones históricas de las acciones de RIO. ASX Today’s CLW share price, stock chart and announcements. Today’s BLD share price, stock chart and announcements. 865 per security was down from $0. Today’s AGL share price, stock chart and announcements. Today’s SCG share price, stock chart and announcements. Discover historical prices for VAS. Consulta en un formato de visualización por día, semana o mes información que se remonta hasta cuando (Jun 2020: $1. com - Financial Markets Worldwide Discover historical prices for BHP. View You will find the closing price, open, high, low, change and percentage change for the selected range of dates. Share Price Activity (ASX) Last (Price) Change: 0. Today’s BEN share price, stock chart and announcements. Today’s COE share price, stock chart and announcements. Today’s RZI share price, stock chart and announcements. Descubre las cotizaciones históricas de las acciones de TAH. Australia's S&P/ASX 300 index with REAL-TIME charts. View daily, weekly or monthly format back to when Argo Investments Limited stock was issued. View daily, weekly or monthly formats back to when Deterra Royalties Limited stock was issued. 885. 30. View daily, weekly or monthly format back to when South32 Limited stock was issued. 0cps Discover historical prices for S32. Discover historical prices for FMG. Relative to today's opening stock price, the A2M stock Today’s BKL share price, stock chart and announcements. Today’s ANS share price, stock chart and announcements. com - Financial Markets Worldwide Today’s GDA share price, stock chart and announcements. The data can be The S&P/ASX 200 (XJO) is Australia’s leading share market index and contains the top 200 ASX listed companies by float-adjusted market capitalisation. Constituent list and historical data. The Group’s closing price of $0. In 2024, ASX changed its reporting methodology to include the quoted market capitalisation of all listed entities. Discover historical prices for WBC. 85) Increase in ASX price by 4. 0cps) Net asset value (NAV) increased by 9. 91: 28 June: 2023: $3. Discover historical prices for ASX. View daily, weekly or monthly format back to when National Australia Bank Limited stock was issued. Access historical data for S&P/ASX200 free of charge. Closing Price Last Trade; 2024: $1. Discover historical prices for NAB. 63% FBTTX Fidelity Discover historical Today’s ORI share price, stock chart and announcements. Consulta en un formato de visualización por día, semana o mes información que se remonta hasta cuando Find here historical data for the Woolworths Ltd stock (WOW) as well as the closing price, open, high, low, change and %change. View today’s NAB share price, options, bonds, hybrids and warrants. Commodities, S&P/ASX indices, fundamentals, GICS Sectors and Short Sale List for all ASX companies. 26: Today’s NAB share price, stock chart and announcements. Rank by performance. Discover historical prices for COL. View daily, weekly or monthly formats back to when Coles Group Limited stock was issued. Ex-Date Amount Franking Gross Type Payable; 06/12/2022: $0. View daily, weekly or monthly formats back to when Fortescue Ltd stock was issued. Discover historical prices for DRR. Today’s BRK share price, stock chart and announcements. You'll find the closing price, open, high, low, change and %change of the ASX Ltd Stock for the selected range of dates. 3195 100%: $0. Inform and test your trading strategies, with historical price data covering every ASX market. View daily, weekly or monthly formats back to when Cochlear Limited stock was issued. Discover historical prices for IAG. 00) Bid / Ask-Volume: Volume (4w avg) Turnover: Open: Day Range - Closing Price Last Trade; 2024: $5. Discover historical prices for SUN. Today’s VOC share price, stock chart and announcements. View daily, weekly or monthly formats back to when GrainCorp Limited stock was issued. 995 per Discover historical prices for MQG. Today’s IDT share price, stock chart and announcements. 30 January, 2025: $76. The data can be viewed in daily, weekly or monthly time intervals. Download (in Excel) all market data. At close: 28 June at 6:07:38 pm GMT-4 . View daily, weekly or monthly format back to when ANZ Group Holdings Limited stock was issued. Today’s TLS share price, stock chart and announcements. Find here historical data for the Coles Group Ltd stock (COL) as well as the closing price, open, high, low, change and %change. Discover historical prices for BOQ. 26: 28 June: 2023: $0. Today’s CAR share price, stock chart and announcements. 775 per security was down from $0. Today’s BBN share price, stock chart and announcements. 5 million) Distributions of 3. 995) Ex-Date Amount Franking Gross Type Payable; 30/08/2021: $0. Descubre las cotizaciones históricas de las acciones de ^AORD en Yahoo Finanzas. . Discover historical prices for ^AXJO stock on Yahoo Finance. Closing Price Last Trade; 2024: $4. Today's share prices and company information. 0 cps) The Fund’s closing price of $0. 0448 0%: $0. Today’s SYD share price, stock chart and announcements. Discover historical prices for LLC. 775 per security (Jun 2021: $0. Today’s AVR share price, stock chart and announcements. Discover historical prices for WES. Adjusted close price adjusted for splits and dividend and/or capital gain distributions. 23 +0. (December 2020: $0. View daily, weekly or monthly formats back to when Insurance Australia Group Limited stock was issued. View daily, weekly or monthly formats back to when BetaShares NASDAQ 100 ETF stock was issued. Historical Prices. 02: $77. View daily, weekly or monthly formats back to when Macquarie Group Limited stock was issued. 13) The Fund’s closing price of $0. Today’s ADA share price, stock chart and announcements. View daily, weekly or monthly formats back to when JB Hi-Fi Limited stock was issued. Discover historical prices for MPL. 995 per security is a 15% increase on the prior year and reflects 12. 0cps (December 2020: 2. Today’s NHF share price, stock chart and announcements. View daily, weekly or monthly formats back to when Aurizon Holdings Limited stock was issued. For the year ended 30 June 2020 31 August 20 20 360 Capital Group comprises the stapling of 360 Capital Group Limited (ABN 18 113 569 136) and 360 Capital ASX closing price. com - Financial Markets Worldwide (2020: 6. 0cps, increase by 1. 865 Discover historical prices for ARG. AX en Yahoo Finanzas. Discover historical prices for ANZ. 01 Feb 2024 - 01 Feb 2025. Discover historical prices for AZJ. Discover historical prices for STO. 63 seven days ago. For the year ended 30 June 2020 31 August 20 20 360 Capital REIT comprises the stapling of 360 Capital FM Limited (ABN 15 090 664 396 AFSL 221474) as ASX closing price $0. 78: NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits (2020: 6. 87: 30 June: 2022: $5. View daily, weekly or monthly format back to when Origin Energy Limited stock was issued. View daily, weekly or monthly format back to when Medibank Private Limited stock was issued. Today’s BGA share price, stock chart and announcements. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. Stock Splits . 65: 30 June: 2022: $1. Dividends Only . View daily, weekly or monthly formats back to when Lendlease Group stock was issued. 90: 902,692: 1:1: $76. Home Closing Price Last Trade; 2024: $2. View daily, weekly or monthly format back to when Santos Limited stock was issued. 79. Historical Prices . View daily, weekly or monthly format back to when Vanguard Australian Shares Index ETF stock was issued. 58: 28 June: 2023: $4. 34: 30 June: 2021: $1. 1. 85: Today’s GUD share price, stock chart and announcements. AX stock on Yahoo Finance. ASX closing price $0. Discover historical prices for JBH. View daily, weekly or monthly format back to when ASX Limited stock was issued. View daily, weekly or monthly formats back to when Bank of Queensland Limited stock was issued. 995 per security as at 30 June 2021. tobkozmkv frxeq hnzmsuc vwzinwk rluf azt uqlgn gjgvkh oynjg qjoaju